일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 5,730 60 1.06% 95,287
01/02 5,670 110 1.98% 67,787
12/30 5,560 160 2.96% 29,424
12/27 5,400 110 -2.00% 64,547
12/26 5,510 100 1.85% 127,031
12/24 5,410 40 -0.73% 19,107
12/23 5,450 110 2.06% 25,192
12/20 5,340 220 -3.96% 33,165
12/19 5,560 90 -1.59% 49,462
12/18 5,650 100 -1.74% 54,528
처음이전11121314151617181920