일자	종가	등락	등락률(%)	거래량
01/03	5,720	280	5.15%	152,851
01/02	5,440	10	-0.18%	27,534
12/30	5,450	50	0.93%	139,159
12/27	5,400	210	4.05%	136,204
12/26	5,190	140	-2.63%	68,148
12/24	5,330	10	-0.19%	14,523
12/23	5,340	50	0.95%	52,999
12/20	5,290	80	1.54%	104,972
12/19	5,210	140	2.76%	130,334
12/18	5,070	265	5.52%	85,840