일자	종가	등락	등락률(%)	거래량
01/03	2,500	65	-2.53%	243,942
01/02	2,565	140	5.77%	293,683
12/30	2,425	65	2.75%	154,053
12/27	2,360	170	-6.72%	245,760
12/26	2,530	100	4.12%	427,286
12/24	2,430	65	2.75%	257,892
12/23	2,365	5	0.21%	215,831
12/20	2,360	40	-1.67%	430,581
12/19	2,400	120	-4.76%	335,303
12/18	2,520	50	-1.95%	431,149