일자	종가	등락	등락률(%)	거래량
01/03	1,090	37	3.51%	46,954
01/02	1,053	15	1.45%	133,788
12/30	1,038	18	1.76%	189,589
12/27	1,020	15	-1.45%	16,248
12/26	1,035	21	2.07%	12,637
12/24	1,014	8	0.80%	15,578
12/23	1,006	6	0.60%	18,947
12/20	1,000	0	0.00%	14,981
12/19	1,000	17	-1.67%	17,654
12/18	1,017	0	0.00%	27,381