일자	종가	등락	등락률(%)	거래량
01/03	3,185	50	1.59%	43,289
01/02	3,135	160	5.38%	45,054
12/30	2,975	25	0.85%	9,943
12/27	2,950	0	0.00%	15,042
12/26	3,005	45	-1.48%	32,382
12/24	3,050	25	-0.81%	45,048
12/23	3,075	25	0.82%	34,313
12/20	3,050	125	-3.94%	35,968
12/19	3,175	75	-2.31%	78,055
12/18	3,250	20	0.62%	26,646