일자	종가	등락	등락률(%)	거래량
01/03	563	1	0.18%	162,809
01/02	562	21	3.88%	130,846
12/30	541	1	-0.18%	67,340
12/27	542	0	0.00%	122,412
12/26	542	0	0.00%	140,478
12/24	542	17	-3.04%	93,035
12/23	559	1	-0.18%	174,413
12/20	560	21	-3.61%	199,902
12/19	581	5	0.87%	262,388
12/18	576	3	0.52%	423,644