일자	종가	등락	등락률(%)	거래량
01/03	5,840	0	0.00%	49,474
01/02	5,840	60	1.04%	36,530
12/30	5,780	390	7.24%	119,939
12/27	5,390	0	0.00%	36,976
12/26	5,390	100	-1.82%	61,625
12/24	5,490	410	8.07%	364,840
12/23	508	0	0.00%	0
12/20	508	0	0.00%	0
12/19	508	0	0.00%	0
12/18	508	0	0.00%	0