일자	종가	등락	등락률(%)	거래량
01/03	1,556	46	3.05%	126,843
01/02	1,510	10	0.67%	113,559
12/30	1,500	25	1.69%	194,312
12/27	1,475	33	-2.19%	233,843
12/26	1,508	29	-1.89%	248,676
12/24	1,537	9	-0.58%	190,807
12/23	1,546	6	-0.39%	216,338
12/20	1,552	22	-1.40%	1,132,816
12/19	1,574	48	-2.96%	304,201
12/18	1,622	3	-0.18%	159,224