일자	종가	등락	등락률(%)	거래량
01/03	3,130	100	3.30%	42,834
01/02	3,030	30	-0.98%	61,017
12/30	3,060	115	-3.62%	129,213
12/27	3,175	115	3.76%	2,170,332
12/26	3,060	15	0.49%	13,156
12/24	3,045	5	-0.16%	6,302
12/23	3,050	20	-0.65%	24,161
12/20	3,070	20	-0.65%	18,303
12/19	3,090	70	-2.22%	9,015
12/18	3,160	25	0.80%	5,891