일자	종가	등락	등락률(%)	거래량
01/03	13,320	150	1.14%	770
01/02	13,170	155	-1.16%	1,686
12/30	13,325	80	-0.60%	2,111
12/27	13,405	25	0.19%	393
12/26	13,380	100	-0.74%	2,425
12/24	13,480	10	-0.07%	1,113
12/23	13,490	210	1.58%	694
12/20	13,280	120	-0.90%	4,393
12/19	13,400	190	-1.40%	3,320
12/18	13,590	190	1.42%	4,551