일자	종가	등락	등락률(%)	거래량
01/03	2,450	130	5.60%	92,372
01/02	2,320	30	-1.28%	256,192
12/30	2,350	285	-10.82%	2,706,280
12/27	2,635	95	3.74%	36,223
12/26	2,540	10	-0.39%	36,737
12/24	2,550	35	1.39%	11,233
12/23	2,515	10	0.40%	20,541
12/20	2,505	95	-3.65%	25,893
12/19	2,600	70	-2.62%	40,049
12/18	2,670	90	3.49%	26,432