일자	종가	등락	등락률(%)	거래량
01/03	1,271	32	2.58%	252,302
01/02	1,239	3	-0.24%	192,903
12/30	1,242	10	0.81%	181,169
12/27	1,232	38	-2.99%	986,782
12/26	1,270	88	7.45%	9,032,840
12/24	1,182	10	-0.84%	115,523
12/23	1,192	13	1.10%	122,272
12/20	1,179	65	-5.23%	237,283
12/19	1,244	44	-3.42%	795,205
12/18	1,288	93	7.78%	6,592,243