일자	종가	등락	등락률(%)	거래량
01/03	1,232	13	1.07%	100,682
01/02	1,219	4	0.33%	42,046
12/30	1,215	20	-1.62%	82,436
12/27	1,235	31	2.57%	32,463
12/26	1,204	23	-1.87%	44,077
12/24	1,227	4	-0.32%	16,080
12/23	1,231	1	0.08%	110,260
12/20	1,230	8	-0.65%	67,823
12/19	1,238	35	-2.75%	235,435
12/18	1,273	4	0.32%	95,338