일자	종가	등락	등락률(%)	거래량
01/03	14,180	525	3.84%	120,459
01/02	13,655	70	-0.51%	42,804
12/30	13,725	170	-1.22%	51,958
12/27	13,895	40	-0.29%	70,632
12/26	13,935	85	-0.61%	40,144
12/24	14,020	15	-0.11%	26,785
12/23	14,035	430	3.16%	73,269
12/20	13,605	405	-2.89%	104,282
12/19	14,010	675	-4.60%	89,514
12/18	14,685	400	2.80%	69,594