일자	종가	등락	등락률(%)	거래량
01/03	7,220	250	3.59%	15,105
01/02	6,970	60	0.87%	22,396
12/30	6,910	40	-0.58%	34,687
12/27	6,950	0	0.00%	18,451
12/26	6,950	170	-2.39%	26,684
12/24	7,120	10	-0.14%	14,708
12/23	7,130	60	0.85%	17,676
12/20	7,070	240	-3.28%	20,068
12/19	7,310	300	-3.94%	22,693
12/18	7,610	60	0.79%	13,897