일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 1,598 12 -0.75% 24,469
01/02 1,610 6 -0.37% 9,524
12/30 1,616 53 -3.18% 14,246
12/27 1,669 1 -0.06% 29,486
12/26 1,670 40 -2.34% 18,211
12/24 1,710 35 -2.01% 24,996
12/23 1,745 0 0.00% 67,967
12/20 1,745 5 -0.29% 83,064
12/19 175 0 0.00% 0
12/18 175 0 0.00% 0
처음이전11121314151617181920