일자	종가	등락	등락률(%)	거래량
01/03	4,440	90	2.07%	131,861
01/02	4,350	75	1.75%	82,158
12/30	4,275	75	1.79%	37,998
12/27	4,200	50	-1.18%	11,623
12/26	4,250	35	0.83%	24,698
12/24	4,215	20	-0.47%	5,971
12/23	4,235	35	0.83%	31,084
12/20	4,200	25	-0.59%	17,951
12/19	4,225	5	-0.12%	41,893
12/18	4,230	35	-0.82%	12,810