일자	종가	등락	등락률(%)	거래량
01/03	101,580	30	0.03%	2,028
01/02	101,550	45	0.04%	6,673
12/30	101,505	5	0.00%	1,340
12/27	101,510	30	0.03%	10,943
12/26	104,980	20	0.02%	19,270
12/24	104,960	10	0.01%	2,312
12/23	104,950	10	0.01%	1,019
12/20	104,940	15	0.01%	4,555
12/19	104,925	20	0.02%	4,992
12/18	104,905	0	0.00%	2,111