일자	종가	등락	등락률(%)	거래량
01/03	2,770	30	1.09%	54,733
01/02	2,740	100	3.79%	42,674
12/30	2,640	0	0.00%	71,528
12/27	2,640	85	-3.12%	124,076
12/26	2,725	45	-1.62%	68,377
12/24	2,770	90	-3.15%	105,856
12/23	2,860	150	5.54%	122,398
12/20	2,710	55	-1.99%	130,935
12/19	2,765	35	-1.25%	57,084
12/18	2,800	5	-0.18%	81,175