일자	종가	등락	등락률(%)	거래량
01/03	106,520	100	0.09%	2,166
01/02	106,420	180	0.17%	496
12/30	106,240	70	0.07%	550
12/27	106,170	80	0.08%	587
12/26	106,460	20	-0.02%	1,248
12/24	106,480	55	-0.05%	814
12/23	106,535	50	0.05%	783
12/20	106,485	15	-0.01%	1,451
12/19	106,500	170	-0.16%	19,805
12/18	106,670	210	0.20%	156