일자	종가	등락	등락률(%)	거래량
01/03	2,605	40	1.56%	56,807
01/02	2,565	10	-0.39%	45,669
12/30	2,575	10	-0.39%	27,770
12/27	2,585	10	-0.39%	66,704
12/26	2,595	35	-1.33%	159,198
12/24	2,630	0	0.00%	93,366
12/23	2,630	30	1.15%	52,367
12/20	2,600	5	-0.19%	59,839
12/19	2,605	35	-1.33%	115,088
12/18	2,640	25	0.96%	80,915