일자	종가	등락	등락률(%)	거래량
01/03	8,700	240	2.84%	2,339
01/02	8,460	140	-1.63%	2,041
12/30	8,600	0	0.00%	20,280
12/27	8,600	350	-3.91%	5,414
12/26	8,950	10	0.11%	155,717
12/24	8,940	95	1.07%	1,630
12/23	8,845	260	3.03%	13,177
12/20	8,585	340	-3.81%	22,235
12/19	8,925	130	-1.44%	19,196
12/18	9,055	155	1.74%	102,405