일자	종가	등락	등락률(%)	거래량
01/03	5,190	85	1.67%	38,539
01/02	5,105	145	2.92%	200,201
12/30	4,960	0	0.00%	18,344
12/27	4,960	35	-0.70%	8,478
12/26	4,995	5	0.10%	10,706
12/24	4,990	5	-0.10%	49,718
12/23	4,995	50	1.01%	51,840
12/20	4,945	20	-0.40%	12,869
12/19	4,965	125	-2.46%	15,377
12/18	5,090	100	2.00%	11,426