일자	종가	등락	등락률(%)	거래량
01/03	5,345	55	1.04%	193,054
01/02	5,290	60	-1.12%	172,830
12/30	5,350	55	-1.02%	115,456
12/27	5,405	15	0.28%	157,533
12/26	5,390	5	0.09%	163,368
12/24	5,385	20	0.37%	81,723
12/23	5,365	125	2.39%	215,502
12/20	5,240	100	-1.87%	388,113
12/19	5,340	145	-2.64%	443,679
12/18	5,485	15	-0.27%	126,893