일자	종가	등락	등락률(%)	거래량
01/03	3,560	15	0.42%	4,902
01/02	3,545	85	2.46%	1,833
12/30	3,460	30	0.87%	6,687
12/27	3,430	35	-1.01%	8,412
12/26	3,465	60	-1.70%	3,521
12/24	3,525	40	-1.12%	2,182
12/23	3,565	70	2.00%	6,672
12/20	3,495	100	-2.78%	6,779
12/19	3,595	0	0.00%	4,011
12/18	3,595	70	-1.91%	6,481