일자	종가	등락	등락률(%)	거래량
01/03	7,840	210	2.75%	165,055
01/02	7,630	85	-1.10%	124,234
12/30	7,715	0	0.00%	156,211
12/27	7,715	55	-0.71%	93,470
12/26	7,770	65	-0.83%	121,541
12/24	7,835	45	-0.57%	81,546
12/23	7,880	120	-1.50%	176,751
12/20	8,000	60	-0.74%	159,256
12/19	8,060	245	-2.95%	69,548
12/18	8,305	5	0.06%	280,497