일자	종가	등락	등락률(%)	거래량
01/03	11,305	35	-0.31%	17,825
01/02	11,340	195	-1.69%	16,643
12/30	11,535	80	0.70%	17,401
12/27	11,455	65	0.57%	20,777
12/26	11,390	15	0.13%	39,018
12/24	11,375	50	0.44%	16,002
12/23	11,325	20	0.18%	15,037
12/20	11,305	50	-0.44%	7,511
12/19	11,355	170	1.52%	22,363
12/18	11,185	25	0.22%	12,389