일자	종가	등락	등락률(%)	거래량
01/03	2,510	15	-0.59%	142,498
01/02	2,525	5	0.20%	71,793
12/30	2,520	20	-0.79%	873,419
12/27	2,540	490	-16.17%	1,827,691
12/26	3,030	50	-1.62%	418,808
12/24	3,080	40	1.32%	243,256
12/23	3,040	180	6.29%	753,580
12/20	2,860	5	-0.17%	301,893
12/19	2,865	40	1.42%	239,692
12/18	2,825	210	8.03%	314,716