일자	종가	등락	등락률(%)	거래량
01/03	14,430	150	-1.03%	66,742
01/02	14,580	460	3.26%	55,721
12/30	14,120	660	4.90%	87,705
12/27	13,460	240	-1.75%	41,163
12/26	13,700	340	-2.42%	38,801
12/24	14,040	90	0.65%	59,498
12/23	13,950	190	1.38%	44,612
12/20	13,760	270	-1.92%	45,006
12/19	14,030	450	-3.11%	28,873
12/18	14,480	220	-1.50%	33,797