일자	종가	등락	등락률(%)	거래량
01/03	466	2	0.43%	113,315
01/02	464	0	0.00%	50,067
12/30	464	10	2.20%	27,239
12/27	454	4	0.89%	12,729
12/26	473	0	0.00%	28,675
12/24	473	5	1.07%	52,624
12/23	468	13	2.86%	27,268
12/20	455	4	-0.87%	52,139
12/19	459	17	-3.57%	45,554
12/18	476	1	-0.21%	115,666