일자	종가	등락	등락률(%)	거래량
01/03	2,665	40	1.52%	25,184
01/02	2,625	65	2.54%	19,960
12/30	2,560	10	-0.39%	40,731
12/27	2,570	45	-1.72%	32,618
12/26	2,615	10	0.38%	25,644
12/24	2,605	45	-1.70%	43,565
12/23	2,650	25	-0.93%	37,138
12/20	2,675	55	-2.01%	54,251
12/19	2,730	20	-0.73%	46,548
12/18	2,750	15	0.55%	60,968