일자	종가	등락	등락률(%)	거래량
01/03	14,340	360	-2.45%	177,037
01/02	14,700	1480	11.20%	450,284
12/30	13,220	80	-0.60%	22,838
12/27	13,300	90	-0.67%	27,211
12/26	13,390	10	-0.07%	44,821
12/24	13,400	90	-0.67%	30,816
12/23	13,490	390	2.98%	61,363
12/20	13,100	230	-1.73%	104,165
12/19	13,330	70	-0.52%	49,535
12/18	13,400	240	-1.76%	90,057