일자	종가	등락	등락률(%)	거래량
01/03	100,425	15	0.01%	6,007
01/02	100,410	35	0.03%	6,571
12/30	100,375	25	0.02%	8,171
12/27	100,350	10	0.01%	11,774
12/26	103,840	15	0.01%	3,926
12/24	103,825	0	0.00%	3,039
12/23	103,825	35	0.03%	1,176
12/20	103,790	10	-0.01%	5,191
12/19	103,800	25	0.02%	3,244
12/18	103,775	0	0.00%	4,358