일자	종가	등락	등락률(%)	거래량
01/03	1,499	2	0.13%	11,224
01/02	1,497	42	2.89%	10,520
12/30	1,455	3	0.21%	7,173
12/27	1,452	8	-0.55%	11,572
12/26	1,460	18	-1.22%	7,681
12/24	1,478	27	-1.79%	8,256
12/23	1,505	0	0.00%	10,587
12/20	1,505	25	1.69%	13,760
12/19	1,480	54	-3.52%	27,735
12/18	1,534	44	2.95%	13,276