일자	종가	등락	등락률(%)	거래량
01/03	23,530	20	0.09%	161
01/02	23,510	65	-0.28%	689
12/30	23,575	210	-0.88%	622
12/27	23,785	315	1.34%	1,077
12/26	23,470	315	1.36%	213
12/24	23,155	85	0.37%	195
12/23	23,070	205	0.90%	249
12/20	22,865	60	-0.26%	466
12/19	22,925	130	-0.56%	531
12/18	23,055	160	-0.69%	396