일자	종가	등락	등락률(%)	거래량
01/03	5,660	80	1.43%	151,748
01/02	5,580	30	-0.53%	195,196
12/30	5,610	100	1.81%	155,995
12/27	5,510	70	-1.25%	67,825
12/26	5,580	90	1.64%	90,417
12/24	5,490	10	-0.18%	103,703
12/23	5,500	110	-1.96%	220,120
12/20	5,610	10	-0.18%	75,946
12/19	5,620	0	0.00%	143,534
12/18	5,620	430	-7.11%	979,630