일자	종가	등락	등락률(%)	거래량
01/03	19,050	130	0.69%	2,885
01/02	18,920	5	0.03%	3,793
12/30	18,915	120	-0.63%	3,934
12/27	19,035	180	-0.94%	3,769
12/26	19,215	25	-0.13%	2,872
12/24	19,240	110	-0.57%	3,284
12/23	19,350	495	2.63%	5,500
12/20	18,855	260	-1.36%	2,335
12/19	19,115	195	-1.01%	1,722
12/18	19,310	295	1.55%	1,066