일자	종가	등락	등락률(%)	거래량
01/03	15,240	150	0.99%	1,905
01/02	15,090	45	0.30%	9,273
12/30	15,045	150	-0.99%	5,545
12/27	15,195	180	-1.17%	1,890
12/26	15,375	75	-0.49%	2,730
12/24	15,450	0	0.00%	1,051
12/23	15,450	350	2.32%	3,186
12/20	15,100	180	-1.18%	1,865
12/19	15,280	155	-1.00%	3,447
12/18	15,435	190	1.25%	16,824