일자	종가	등락	등락률(%)	거래량
01/03	1,884	56	3.06%	107,942
01/02	1,828	22	1.22%	63,679
12/30	1,806	0	0.00%	99,846
12/27	1,806	40	-2.17%	135,145
12/26	1,846	14	-0.75%	90,995
12/24	1,860	14	-0.75%	98,142
12/23	1,874	16	0.86%	149,533
12/20	1,858	57	-2.98%	102,869
12/19	1,915	47	-2.40%	110,332
12/18	1,962	4	0.20%	118,225