일자	종가	등락	등락률(%)	거래량
01/03	2,090	75	3.72%	245,869
01/02	2,015	5	-0.25%	199,814
12/30	2,020	134	7.10%	308,002
12/27	1,886	75	-3.82%	417,044
12/26	1,961	20	-1.01%	293,170
12/24	1,981	15	-0.75%	353,812
12/23	1,996	74	-3.57%	393,900
12/20	2,070	50	2.48%	475,500
12/19	2,020	105	-4.94%	377,907
12/18	2,125	45	-2.07%	328,019