일자	종가	등락	등락률(%)	거래량
01/03	6,045	105	1.77%	35,070
01/02	5,940	175	3.04%	25,285
12/30	5,765	15	-0.26%	12,072
12/27	5,780	35	-0.60%	11,752
12/26	5,815	50	0.87%	10,205
12/24	5,765	65	1.14%	17,956
12/23	5,700	55	0.97%	11,687
12/20	5,645	105	-1.83%	40,140
12/19	5,750	185	-3.12%	40,166
12/18	5,935	10	-0.17%	14,753