일자	종가	등락	등락률(%)	거래량
01/03	2,760	65	2.41%	237,479
01/02	2,695	30	1.13%	35,140
12/30	2,665	45	-1.66%	40,632
12/27	2,710	15	0.56%	20,244
12/26	2,695	25	-0.92%	27,952
12/24	2,720	125	4.82%	55,260
12/23	2,595	80	3.18%	47,376
12/20	2,515	295	-10.50%	128,628
12/19	2,810	5	-0.18%	35,141
12/18	2,815	30	1.08%	45,949