일자	종가	등락	등락률(%)	거래량
01/03	16,215	15	0.09%	175
01/02	16,200	170	-1.04%	2,260
12/30	16,370	120	0.74%	618
12/27	16,250	100	0.62%	1,080
12/26	16,150	225	1.41%	2,877
12/24	15,925	100	0.63%	339
12/23	15,825	5	0.03%	27
12/20	15,820	20	0.13%	107
12/19	15,800	330	2.13%	478
12/18	15,470	40	-0.26%	381