일자	종가	등락	등락률(%)	거래량
01/03	25,115	445	1.80%	192,122
01/02	24,670	30	-0.12%	131,971
12/30	24,700	5	-0.02%	75,037
12/27	24,705	155	-0.62%	137,666
12/26	24,860	105	-0.42%	79,090
12/24	24,965	5	-0.02%	54,955
12/23	24,970	380	1.55%	226,684
12/20	24,590	360	-1.44%	551,369
12/19	24,950	495	-1.95%	136,115
12/18	25,445	245	0.97%	761,964