일자	종가	등락	등락률(%)	거래량
01/03	11,755	435	3.84%	8,014,694
01/02	11,320	45	0.40%	4,554,931
12/30	11,275	220	1.99%	7,845,097
12/27	11,055	125	-1.12%	6,024,988
12/26	11,180	45	-0.40%	5,552,974
12/24	11,225	70	0.63%	5,111,109
12/23	11,155	180	1.64%	10,438,102
12/20	10,975	270	-2.40%	7,067,576
12/19	11,245	305	-2.64%	7,055,189
12/18	11,550	60	0.52%	5,235,216