일자	종가	등락	등락률(%)	거래량
01/03	15,425	285	1.88%	332
01/02	15,140	110	-0.72%	1,162
12/30	15,250	60	0.39%	2,703
12/27	15,190	115	-0.75%	2,679
12/26	15,305	125	-0.81%	92
12/24	15,430	25	-0.16%	138
12/23	15,455	220	1.44%	69
12/20	15,235	235	-1.52%	134
12/19	15,470	245	-1.56%	187
12/18	15,715	255	1.65%	1,619