일자	종가	등락	등락률(%)	거래량
01/03	4,430	50	-1.12%	55,177
01/02	4,480	60	1.36%	13,174
12/30	4,420	10	-0.23%	11,193
12/27	4,430	60	-1.34%	40,930
12/26	4,490	60	-1.32%	8,265
12/24	4,550	30	-0.66%	6,042
12/23	4,580	0	0.00%	2,175
12/20	4,580	0	0.00%	4,252
12/19	4,580	105	-2.24%	12,927
12/18	4,685	15	0.32%	865