일자	종가	등락	등락률(%)	거래량
01/03	45,360	650	1.45%	4,746
01/02	44,710	655	-1.44%	4,805
12/30	45,365	135	-0.30%	4,542
12/27	45,500	1130	2.55%	6,531
12/26	44,370	125	-0.28%	5,159
12/24	44,495	5	0.01%	2,204
12/23	44,490	125	-0.28%	3,267
12/20	44,615	210	-0.47%	4,883
12/19	44,825	380	-0.84%	6,422
12/18	45,205	720	-1.57%	3,630