일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 5,830 30 0.52% 55,746
01/02 5,800 270 4.88% 55,857
12/30 5,530 160 -2.81% 92,831
12/27 5,690 20 -0.35% 40,079
12/26 5,710 90 -1.55% 38,863
12/24 5,800 110 -1.86% 84,825
12/23 5,910 10 -0.17% 108,102
12/20 5,920 220 -3.58% 129,921
12/19 6,140 80 -1.29% 75,769
12/18 6,220 200 -3.12% 160,587
처음이전11121314151617181920