일자	종가	등락	등락률(%)	거래량
01/03	11,095	25	0.23%	10,503
01/02	11,070	400	-3.49%	10,452
12/30	11,470	45	0.39%	17,536
12/27	11,425	215	1.92%	6,051
12/26	11,580	55	-0.47%	25,481
12/24	11,635	150	1.31%	13,629
12/23	11,485	55	0.48%	13,754
12/20	11,430	10	0.09%	42,811
12/19	11,420	130	1.15%	47,993
12/18	11,290	80	0.71%	13,722